Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920C00017500 | 2024-06-25 1:44PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 14 | 2,436 | 45.31% |
| SWBI241115C00017500 | 2024-06-25 3:32PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | +0.01 | +1.56% | 17 | 435 | 41.80% |
| SWBI250117C00017500 | 2024-06-25 2:46PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 5 | 1,321 | 43.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920P00017500 | 2024-06-21 12:57PM EDT | 2024-09-20 | 3.27 | 2.50 | 4.90 | 0.00 | - | 2 | 270 | 65.53% |
| SWBI241115P00017500 | 2024-06-05 2:22PM EDT | 2024-11-15 | 2.55 | 2.15 | 3.40 | 0.00 | - | 38 | 643 | 42.14% |
| SWBI250117P00017500 | 2024-06-20 1:41PM EDT | 2025-01-17 | 2.90 | 3.40 | 3.60 | 0.00 | - | 8 | 630 | 40.14% |
© 2024 Yahoo. All rights reserved.