Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240719C00018000 | 2024-06-25 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SWBI240816C00018000 | 2024-06-21 9:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SWBI241220C00018000 | 2024-06-24 3:26PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240719P00018000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |