Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719C00020000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 710 | 60.16% |
| SWBI240816C00020000 | 2024-06-21 10:27AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 65.63% |
| SWBI240920C00020000 | 2024-06-25 11:39AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 152 | 1,154 | 49.12% |
| SWBI241115C00020000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.30 | 0.00 | - | 8 | 312 | 43.07% |
| SWBI241220C00020000 | 2024-06-24 2:35PM EDT | 2024-12-20 | 0.43 | 0.40 | 0.50 | 0.00 | - | 82 | 91 | 45.80% |
| SWBI250117C00020000 | 2024-06-25 10:35AM EDT | 2025-01-17 | 0.49 | 0.45 | 0.55 | -0.06 | -10.91% | 1 | 702 | 44.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920P00020000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 3.69 | 2.50 | 4.80 | 0.00 | - | - | 4 | 0.00% |
| SWBI241115P00020000 | 2024-03-27 2:43PM EDT | 2024-11-15 | 3.53 | 3.60 | 3.70 | 0.00 | - | 12 | 15 | 0.00% |
| SWBI241220P00020000 | 2024-06-14 1:13PM EDT | 2024-12-20 | 4.70 | 5.00 | 5.70 | 0.00 | - | - | 1 | 44.53% |
| SWBI250117P00020000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 4.30 | 5.00 | 5.70 | 0.00 | - | 7 | 16 | 41.41% |
© 2024 Yahoo. All rights reserved.