Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240719C00021000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
SWBI240816C00021000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SWBI241220C00021000 | 2024-06-25 1:07PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |