Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920C00022500 | 2024-06-21 10:08AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 86 | 59.77% |
| SWBI241115C00022500 | 2024-06-20 2:49PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 48.15% |
| SWBI250117C00022500 | 2024-06-21 10:20AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 29 | 167 | 46.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920P00022500 | 2024-06-24 1:04PM EDT | 2024-09-20 | 7.90 | 7.30 | 8.30 | 0.00 | - | 3 | 3 | 82.91% |
| SWBI250117P00022500 | 2024-05-31 2:03PM EDT | 2025-01-17 | 6.30 | 7.30 | 8.00 | 0.00 | - | 7 | 12 | 42.97% |
© 2024 Yahoo. All rights reserved.