Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719C00025000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 34 | 145.12% |
| SWBI240920C00025000 | 2024-06-18 11:25AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 133 | 62.50% |
| SWBI241115C00025000 | 2024-06-20 12:03PM EDT | 2024-11-15 | 0.29 | 0.05 | 0.60 | 0.00 | - | 2 | 150 | 63.48% |
| SWBI241220C00025000 | 2024-06-14 10:48AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 10 | 53.32% |
| SWBI250117C00025000 | 2024-06-25 3:38PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 1,083 | 49.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI250117P00025000 | 2024-03-08 11:50AM EDT | 2025-01-17 | 8.28 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.