Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719C00030000 | 2024-06-04 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 28 | 28 | 208.20% |
| SWBI241115C00030000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 39 | 73.63% |
| SWBI241220C00030000 | 2024-06-24 1:06PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 74.51% |
| SWBI250117C00030000 | 2024-06-27 10:21AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 53.52% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.