Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI250117C00007500 | 2024-04-16 2:15PM EDT | 2025-01-17 | 9.30 | 6.80 | 10.20 | 0.00 | - | 1 | 55 | 123.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920P00007500 | 2024-06-21 10:11AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.50 | 0.00 | - | 9 | 15 | 107.42% |
| SWBI250117P00007500 | 2024-06-21 11:45AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 12 | 84 | 71.68% |
© 2024 Yahoo. All rights reserved.