Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00050000 | 2024-05-02 11:16AM EDT | 50.00 | 33.78 | 35.10 | 38.80 | 0.00 | - | 1 | 0 | 191.26% |
| SWK240621C00070000 | 2024-05-24 12:35PM EDT | 70.00 | 16.09 | 15.10 | 18.80 | 0.00 | - | 2 | 6 | 95.95% |
| SWK240621C00075000 | 2024-05-29 9:33AM EDT | 75.00 | 8.90 | 11.80 | 13.20 | 0.00 | - | 1 | 7 | 63.09% |
| SWK240621C00077500 | 2024-02-23 11:47AM EDT | 77.50 | 12.80 | 16.30 | 19.10 | 0.00 | - | 6 | 64 | 156.74% |
| SWK240621C00080000 | 2024-05-30 12:13PM EDT | 80.00 | 6.00 | 5.70 | 7.60 | +0.93 | +18.34% | 1 | 41 | 32.13% |
| SWK240621C00082500 | 2024-05-31 10:02AM EDT | 82.50 | 3.65 | 4.80 | 5.10 | +0.52 | +16.61% | 1 | 74 | 23.78% |
| SWK240621C00085000 | 2024-05-31 1:20PM EDT | 85.00 | 2.50 | 2.90 | 3.20 | +0.50 | +25.00% | 118 | 219 | 23.34% |
| SWK240621C00087500 | 2024-05-31 2:21PM EDT | 87.50 | 1.40 | 1.20 | 2.70 | +0.40 | +40.00% | 69 | 363 | 34.25% |
| SWK240621C00090000 | 2024-05-31 3:50PM EDT | 90.00 | 0.80 | 0.75 | 1.80 | +0.30 | +60.00% | 46 | 1,742 | 35.47% |
| SWK240621C00092500 | 2024-05-31 1:47PM EDT | 92.50 | 0.38 | 0.30 | 0.45 | +0.18 | +90.00% | 15 | 644 | 24.85% |
| SWK240621C00095000 | 2024-05-31 1:45PM EDT | 95.00 | 0.15 | 0.10 | 0.75 | +0.05 | +50.00% | 3 | 756 | 37.67% |
| SWK240621C00097500 | 2024-05-31 3:41PM EDT | 97.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 7 | 246 | 29.20% |
| SWK240621C00100000 | 2024-05-30 2:54PM EDT | 100.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 2 | 1,128 | 31.74% |
| SWK240621C00105000 | 2024-05-30 3:25PM EDT | 105.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 4 | 274 | 50.10% |
| SWK240621C00110000 | 2024-05-15 3:42PM EDT | 110.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 283 | 54.88% |
| SWK240621C00115000 | 2024-05-14 1:54PM EDT | 115.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 142 | 81.10% |
| SWK240621C00120000 | 2024-04-15 3:14PM EDT | 120.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 19 | 73.63% |
| SWK240621C00125000 | 2024-05-06 2:05PM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 39 | 67.38% |
| SWK240621C00130000 | 2024-02-06 11:39AM EDT | 130.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 91.99% |
| SWK240621C00135000 | 2024-03-07 11:01AM EDT | 135.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 97.46% |
| SWK240621C00140000 | 2024-01-29 11:32AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK240621C00145000 | 2024-01-08 3:46PM EDT | 145.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.94% |
| SWK240621C00150000 | 2024-01-29 10:51AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00040000 | 2023-11-16 11:35AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 181.93% |
| SWK240621P00045000 | 2023-11-24 12:28PM EDT | 45.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 500 | 510 | 143.75% |
| SWK240621P00047500 | 2024-03-07 4:40PM EDT | 47.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 135.55% |
| SWK240621P00050000 | 2024-02-05 2:15PM EDT | 50.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 127.64% |
| SWK240621P00055000 | 2024-03-27 12:14PM EDT | 55.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 5 | 221 | 129.49% |
| SWK240621P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 48 | 73.05% |
| SWK240621P00065000 | 2024-05-08 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 258 | 59.18% |
| SWK240621P00070000 | 2024-05-23 12:33PM EDT | 70.00 | 0.03 | 0.05 | 0.20 | 0.00 | - | 1 | 298 | 50.00% |
| SWK240621P00075000 | 2024-05-29 3:46PM EDT | 75.00 | 0.11 | 0.10 | 0.15 | -0.14 | -56.00% | 1 | 255 | 37.89% |
| SWK240621P00077500 | 2024-05-31 3:55PM EDT | 77.50 | 0.15 | 0.15 | 0.20 | -0.35 | -70.00% | 12 | 177 | 33.11% |
| SWK240621P00080000 | 2024-05-31 2:59PM EDT | 80.00 | 0.40 | 0.20 | 0.40 | -0.25 | -38.46% | 9 | 1,319 | 31.45% |
| SWK240621P00082500 | 2024-05-31 3:18PM EDT | 82.50 | 0.79 | 0.10 | 0.75 | -0.41 | -34.17% | 53 | 441 | 29.52% |
| SWK240621P00085000 | 2024-05-31 3:08PM EDT | 85.00 | 1.51 | 1.10 | 1.40 | -0.84 | -35.74% | 17 | 445 | 28.25% |
| SWK240621P00087500 | 2024-05-29 12:56PM EDT | 87.50 | 5.25 | 1.50 | 2.55 | 0.00 | - | 2 | 354 | 28.49% |
| SWK240621P00090000 | 2024-05-31 3:45PM EDT | 90.00 | 4.50 | 3.60 | 4.30 | -1.86 | -29.25% | 18 | 176 | 31.25% |
| SWK240621P00092500 | 2024-05-24 11:34AM EDT | 92.50 | 7.23 | 4.90 | 6.40 | 0.00 | - | 1 | 181 | 35.11% |
| SWK240621P00095000 | 2024-05-30 3:17PM EDT | 95.00 | 10.79 | 8.40 | 8.80 | 0.00 | - | 4 | 215 | 41.50% |
| SWK240621P00097500 | 2024-05-16 11:38AM EDT | 97.50 | 8.50 | 9.20 | 11.40 | 0.00 | - | 1 | 86 | 50.49% |
| SWK240621P00100000 | 2024-05-28 10:04AM EDT | 100.00 | 14.93 | 12.00 | 15.70 | 0.00 | - | 1 | 507 | 56.40% |
| SWK240621P00105000 | 2024-05-02 11:53AM EDT | 105.00 | 21.10 | 17.70 | 20.70 | 0.00 | - | 26 | 34 | 75.59% |
| SWK240621P00110000 | 2024-05-15 9:32AM EDT | 110.00 | 15.59 | 22.10 | 25.60 | 0.00 | - | 1 | 20 | 79.91% |
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 115.00 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 81.01% |
| SWK240621P00120000 | 2024-02-01 3:47PM EDT | 120.00 | 30.10 | 28.70 | 33.50 | 0.00 | - | 10 | 10 | 89.94% |
© 2024 Yahoo. All rights reserved.