Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.86 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| 34.45 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 60.00 | 0.08 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 6 | 486 |
| 17.40 | 0.00 | - | 2 | 0 | 70.00 | 0.23 | 0.00 | - | 1 | 461 |
| 7.70 | 0.00 | - | 7 | 12 | 75.00 | 0.27 | 0.00 | - | 1 | 587 |
| 6.70 | 0.00 | - | 5 | 37 | 77.50 | 0.43 | 0.00 | - | 5 | 124 |
| 4.99 | 0.00 | - | 1 | 69 | 80.00 | 0.70 | 0.00 | - | 20 | 1,988 |
| 3.46 | 0.00 | - | 2 | 202 | 82.50 | 1.40 | 0.00 | - | 36 | 364 |
| 1.93 | 0.00 | - | 1,633 | 1,668 | 85.00 | 2.50 | 0.00 | - | 48 | 397 |
| 0.96 | 0.00 | - | 34 | 242 | 87.50 | 4.00 | 0.00 | - | 5 | 240 |
| 0.50 | 0.00 | - | 15 | 302 | 90.00 | 5.90 | 0.00 | - | 60 | 299 |
| 0.29 | 0.00 | - | 738 | 1,123 | 92.50 | 9.10 | 0.00 | - | 10 | 107 |
| 0.17 | 0.00 | - | 8 | 1,740 | 95.00 | 11.22 | 0.00 | - | 55 | 55 |
| 0.35 | 0.00 | - | 2 | 1,621 | 97.50 | 9.20 | 0.00 | - | 1 | 12 |
| 0.11 | 0.00 | - | 14 | 532 | 100.00 | 19.00 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 332 | 105.00 | 21.84 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 19 | 187 | 110.00 | 26.61 | 0.00 | - | 11 | 54 |
| 0.32 | 0.00 | - | 55 | 380 | 115.00 | 31.61 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 15 | 120.00 | 37.75 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 363 | 125.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 450 | 130.00 | 45.66 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.