Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | 12 | 13 |
| 14.50 | 0.00 | - | 1 | 4 | 70.00 | 0.45 | 0.00 | - | 14 | 60 |
| 9.40 | 0.00 | - | 23 | 26 | 75.00 | 0.80 | 0.00 | - | 34 | 212 |
| 8.50 | 0.00 | - | 20 | 14 | 77.50 | 1.30 | 0.00 | - | 11 | 60 |
| 5.70 | 0.00 | - | 1 | 52 | 80.00 | 1.90 | 0.00 | - | 4 | 80 |
| 5.06 | 0.00 | - | 15 | 85 | 82.50 | 2.89 | 0.00 | - | 11 | 91 |
| 3.70 | 0.00 | - | 12 | 100 | 85.00 | 3.92 | 0.00 | - | 11 | 255 |
| 2.45 | 0.00 | - | 4 | 69 | 87.50 | 5.80 | 0.00 | - | 9 | 61 |
| 1.90 | 0.00 | - | 11 | 477 | 90.00 | 6.80 | 0.00 | - | 2 | 22 |
| 1.10 | 0.00 | - | 3 | 298 | 92.50 | 9.16 | 0.00 | - | 1 | 16 |
| 0.85 | 0.00 | - | 2 | 458 | 95.00 | 11.46 | 0.00 | - | 7 | 10 |
| 0.52 | 0.00 | - | 4 | 19 | 97.50 | 13.52 | 0.00 | - | - | 15 |
| 0.35 | 0.00 | - | 2 | 154 | 100.00 | 17.90 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.