Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.36 | 0.00 | - | 7 | 23 |
| 31.50 | 0.00 | - | 3 | 0 | 60.00 | 0.31 | 0.00 | - | 7 | 16 |
| 30.81 | 0.00 | - | 1 | 3 | 65.00 | 0.45 | 0.00 | - | 1 | 145 |
| 19.80 | 0.00 | - | 1 | 0 | 70.00 | 1.20 | 0.00 | - | 1 | 196 |
| 11.77 | 0.00 | - | 1 | 216 | 75.00 | 2.05 | 0.00 | - | 1 | 278 |
| 9.65 | 0.00 | - | 1 | 11 | 77.50 | 2.55 | 0.00 | - | 3 | 49 |
| 8.20 | 0.00 | - | 10 | 119 | 80.00 | 3.51 | 0.00 | - | 2 | 497 |
| 6.80 | 0.00 | - | 22 | 128 | 82.50 | 5.19 | 0.00 | - | 3 | 231 |
| 5.04 | 0.00 | - | 2 | 60 | 85.00 | 5.36 | 0.00 | - | 1 | 319 |
| 4.20 | 0.00 | - | 5 | 295 | 87.50 | 7.10 | 0.00 | - | 2 | 103 |
| 3.00 | 0.00 | - | 10 | 602 | 90.00 | 8.21 | 0.00 | - | 1 | 256 |
| 2.30 | 0.00 | - | 255 | 435 | 92.50 | 10.72 | 0.00 | - | 1 | 55 |
| 1.90 | 0.00 | - | 1 | 207 | 95.00 | 13.03 | 0.00 | - | 1 | 88 |
| 1.55 | 0.00 | - | 1 | 445 | 97.50 | 9.50 | 0.00 | - | 3 | 21 |
| 1.01 | 0.00 | - | 10 | 2,170 | 100.00 | 14.90 | 0.00 | - | 7 | 533 |
| 0.60 | 0.00 | - | 3 | 1,088 | 105.00 | 21.01 | 0.00 | - | 1 | 23 |
| 0.24 | 0.00 | - | 5 | 357 | 110.00 | 22.00 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 2 | 55 | 115.00 | 20.30 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 20 | 63 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 48 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 24 | 25 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.