Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.89 | 0.00 | - | 5 | 5 | 40.00 | 0.08 | 0.00 | - | 1 | 413 |
| 39.45 | 0.00 | - | 3 | 0 | 45.00 | 0.35 | 0.00 | - | 1 | 34 |
| 34.50 | 0.00 | - | 2 | 23 | 50.00 | 0.40 | 0.00 | - | 1 | 90 |
| 34.92 | 0.00 | - | 2 | 4 | 55.00 | 0.55 | 0.00 | - | 2 | 618 |
| 23.60 | 0.00 | - | 1 | 43 | 60.00 | 0.90 | 0.00 | - | 1 | 181 |
| 20.55 | 0.00 | - | 2 | 97 | 65.00 | 1.45 | 0.00 | - | 3 | 634 |
| 16.90 | 0.00 | - | 2 | 87 | 70.00 | 2.25 | 0.00 | - | 10 | 1,935 |
| 13.40 | 0.00 | - | 16 | 93 | 75.00 | 3.40 | 0.00 | - | 5 | 1,485 |
| 9.70 | 0.00 | - | 1 | 14 | 77.50 | 4.30 | 0.00 | - | 1 | 174 |
| 10.10 | 0.00 | - | 5 | 347 | 80.00 | 5.10 | 0.00 | - | 113 | 1,107 |
| 8.80 | 0.00 | - | 5 | 33 | 82.50 | 6.30 | 0.00 | - | 1 | 46 |
| 7.30 | 0.00 | - | 5 | 454 | 85.00 | 7.20 | 0.00 | - | 41 | 392 |
| 6.00 | 0.00 | - | 1 | 37 | 87.50 | 8.90 | 0.00 | - | 1 | 37 |
| 5.00 | 0.00 | - | 1 | 596 | 90.00 | 10.40 | 0.00 | - | 27 | 439 |
| 4.20 | 0.00 | - | 1 | 72 | 92.50 | 11.72 | 0.00 | - | 10 | 189 |
| 3.50 | 0.00 | - | 114 | 1,048 | 95.00 | 13.20 | 0.00 | - | 1 | 220 |
| 2.85 | 0.00 | - | 92 | 292 | 97.50 | 13.50 | 0.00 | - | 1 | 26 |
| 2.50 | 0.00 | - | 22 | 1,514 | 100.00 | 19.27 | 0.00 | - | 8 | 166 |
| 1.75 | 0.00 | - | 1 | 1,543 | 105.00 | 21.79 | 0.00 | - | 50 | 72 |
| 1.10 | 0.00 | - | 118 | 800 | 110.00 | 26.79 | 0.00 | - | 13 | 5 |
| 0.70 | 0.00 | - | 4 | 812 | 115.00 | 31.49 | 0.00 | - | 43 | 43 |
| 0.60 | 0.00 | - | 6 | 930 | 120.00 | 35.44 | 0.00 | - | 22 | 50 |
| 0.40 | 0.00 | - | 1 | 304 | 125.00 | 31.80 | 0.00 | - | 1 | 9 |
| 0.40 | 0.00 | - | 1 | 125 | 130.00 | 45.65 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 2 | 165 | 135.00 | 33.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 19 | 71 | 140.00 | 50.03 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 4 | 197 | 145.00 | 54.84 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 25 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.