Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 40 | 22 | 40.00 | 0.45 | 0.00 | - | 5 | 579 |
| - | - | - | - | - | 45.00 | 1.65 | 0.00 | - | 1 | 11 |
| 38.20 | 0.00 | - | 2 | 3 | 47.50 | 0.95 | 0.00 | - | 2 | 3 |
| 37.00 | 0.00 | - | 2 | 11 | 50.00 | 1.70 | 0.00 | - | 1 | 24 |
| 37.00 | 0.00 | - | 1 | 5 | 55.00 | 2.50 | 0.00 | - | 5 | 41 |
| 27.59 | 0.00 | - | 1 | 6 | 60.00 | 2.52 | 0.00 | - | 1 | 62 |
| 24.68 | 0.00 | - | 1 | 9 | 65.00 | 4.10 | 0.00 | - | 7 | 42 |
| 19.80 | 0.00 | - | 5 | 28 | 70.00 | 5.60 | 0.00 | - | 12 | 105 |
| 17.50 | 0.00 | - | 1 | 23 | 75.00 | 7.30 | 0.00 | - | 2 | 270 |
| 15.80 | 0.00 | - | - | 1 | 77.50 | 8.60 | 0.00 | - | 16 | 16 |
| 15.46 | 0.00 | - | 2 | 228 | 80.00 | 9.30 | 0.00 | - | 200 | 714 |
| 13.40 | 0.00 | - | 20 | 51 | 82.50 | 10.00 | 0.00 | - | 3 | 34 |
| 12.50 | 0.00 | - | 2 | 189 | 85.00 | 11.20 | 0.00 | - | 19 | 73 |
| 11.30 | 0.00 | - | 1 | 1 | 87.50 | 12.40 | 0.00 | - | 8 | 14 |
| 10.84 | 0.00 | - | 1 | 108 | 90.00 | 15.60 | 0.00 | - | 1 | 72 |
| 9.75 | 0.00 | - | 1 | 15 | 92.50 | 15.00 | 0.00 | - | 28 | 29 |
| 8.30 | 0.00 | - | 9 | 372 | 95.00 | 16.80 | 0.00 | - | 10 | 18 |
| 15.90 | 0.00 | - | 1 | 5 | 97.50 | 19.50 | 0.00 | - | 8 | 6 |
| 7.00 | 0.00 | - | 1 | 91 | 100.00 | 19.60 | 0.00 | - | 5 | 61 |
| 7.13 | 0.00 | - | 1 | 79 | 105.00 | 24.00 | 0.00 | - | 53 | 84 |
| 4.85 | 0.00 | - | 2 | 41 | 110.00 | 27.30 | 0.00 | - | 1 | 5 |
| 3.67 | 0.00 | - | 1 | 1,092 | 115.00 | 24.60 | 0.00 | - | 7 | 17 |
| 3.00 | 0.00 | - | 5 | 1,099 | 120.00 | 30.50 | 0.00 | - | 10 | 12 |
| 2.00 | 0.00 | - | 1 | 102 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 60 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 25 | 140.00 | 46.60 | 0.00 | - | - | 1 |
| 1.58 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 56 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.