Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00110000 | 2024-06-27 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 485 | 54.69% |
| SWK241018C00110000 | 2024-06-26 9:44AM EDT | 2024-10-18 | 0.32 | 0.20 | 0.50 | 0.00 | - | 10 | 357 | 37.35% |
| SWK250117C00110000 | 2024-06-28 11:03AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 1 | 803 | 30.40% |
| SWK260116C00110000 | 2024-06-26 10:51AM EDT | 2026-01-16 | 4.00 | 1.85 | 5.20 | 0.00 | - | 10 | 37 | 34.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00110000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 26.61 | 22.00 | 26.00 | 0.00 | - | 11 | 54 | 0.00% |
| SWK241018P00110000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 22.00 | 23.00 | 26.30 | 0.00 | - | 2 | 2 | 0.00% |
| SWK250117P00110000 | 2024-06-06 1:49PM EDT | 2025-01-17 | 26.79 | 28.40 | 32.20 | 0.00 | - | 13 | 5 | 40.63% |
| SWK260116P00110000 | 2024-06-05 2:24PM EDT | 2026-01-16 | 27.30 | 29.00 | 34.00 | 0.00 | - | 1 | 5 | 30.43% |
© 2024 Yahoo. All rights reserved.