Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00130000 | 2024-06-24 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 91 | 450 | 142.33% |
| SWK241018C00130000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 0.65 | 0.05 | 1.40 | 0.00 | - | 24 | 25 | 55.35% |
| SWK250117C00130000 | 2024-05-07 3:00PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 125 | 41.32% |
| SWK260116C00130000 | 2024-06-11 10:41AM EDT | 2026-01-16 | 2.00 | 0.40 | 3.30 | 0.00 | - | 1 | 12 | 36.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00130000 | 2024-05-30 12:43PM EDT | 2024-07-19 | 45.66 | 48.40 | 51.50 | 0.00 | - | 1 | 0 | 151.51% |
| SWK250117P00130000 | 2024-05-30 3:25PM EDT | 2025-01-17 | 45.65 | 48.50 | 52.30 | 0.00 | - | 4 | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.