Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00135000 | 2023-12-01 4:01PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 136.82% |
| SWK250117C00135000 | 2024-06-24 11:54AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 5 | 160 | 50.72% |
| SWK260116C00135000 | 2024-06-17 11:58AM EDT | 2026-01-16 | 1.95 | 0.70 | 2.85 | 0.00 | - | 5 | 60 | 36.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00135000 | 2023-12-14 1:47PM EDT | 2025-01-17 | 33.30 | 37.60 | 40.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.