Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00140000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 128.13% |
| SWK250117C00140000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 70 | 51.29% |
| SWK260116C00140000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00140000 | 2023-08-18 11:54AM EDT | 2025-01-17 | 50.03 | 51.20 | 52.70 | 0.00 | - | 10 | 0 | 0.00% |
| SWK260116P00140000 | 2024-01-16 1:54PM EDT | 2026-01-16 | 46.60 | 49.50 | 53.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.