Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00040000 | 2024-06-04 1:29PM EDT | 2025-01-17 | 45.89 | 38.20 | 42.10 | 0.00 | - | 5 | 5 | 50.10% |
| SWK260116C00040000 | 2024-06-25 10:49AM EDT | 2026-01-16 | 43.00 | 38.00 | 42.50 | 0.00 | - | 5 | 22 | 52.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00040000 | 2024-06-04 10:42AM EDT | 2025-01-17 | 0.08 | 0.10 | 0.25 | 0.00 | - | 1 | 413 | 49.85% |
| SWK260116P00040000 | 2024-06-28 11:17AM EDT | 2026-01-16 | 0.60 | 0.45 | 0.65 | +0.10 | +20.00% | 5 | 599 | 35.89% |
© 2024 Yahoo. All rights reserved.