Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00045000 | 2024-06-20 11:28AM EDT | 2024-07-19 | 38.86 | 32.90 | 36.90 | 0.00 | - | - | 1 | 87.50% |
| SWK240816C00045000 | 2024-06-28 9:57AM EDT | 2024-08-16 | 36.70 | 33.10 | 36.80 | +36.70 | - | 1 | 0 | 69.53% |
| SWK250117C00045000 | 2024-05-30 11:56AM EDT | 2025-01-17 | 39.45 | 33.40 | 37.20 | 0.00 | - | 3 | 0 | 72.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00045000 | 2024-01-19 12:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 134.38% |
| SWK241018P00045000 | 2024-04-05 12:59PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.52% |
| SWK250117P00045000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 34 | 40.67% |
| SWK260116P00045000 | 2024-02-20 12:43PM EDT | 2026-01-16 | 1.65 | 0.50 | 2.40 | 0.00 | - | 1 | 11 | 43.77% |
© 2024 Yahoo. All rights reserved.