Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00050000 | 2024-06-20 9:51AM EDT | 2024-07-19 | 34.45 | 27.80 | 31.80 | 0.00 | - | 2 | 3 | 184.81% |
| SWK250117C00050000 | 2024-06-18 2:28PM EDT | 2025-01-17 | 34.50 | 28.50 | 32.40 | 0.00 | - | 2 | 23 | 63.75% |
| SWK260116C00050000 | 2024-06-28 12:45PM EDT | 2026-01-16 | 30.80 | 29.00 | 34.00 | -6.20 | -16.76% | 2 | 11 | 45.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00050000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.21 | 0.05 | 2.25 | 0.00 | - | 10 | 11 | 67.43% |
| SWK250117P00050000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 90 | 38.84% |
| SWK260116P00050000 | 2024-06-17 11:08AM EDT | 2026-01-16 | 1.70 | 0.65 | 3.00 | 0.00 | - | 1 | 24 | 40.64% |
© 2024 Yahoo. All rights reserved.