Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00055000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 34.92 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 118.53% |
| SWK260116C00055000 | 2024-06-12 2:33PM EDT | 2026-01-16 | 37.00 | 25.00 | 30.00 | 0.00 | - | 1 | 5 | 43.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00055000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.36 | 0.10 | 0.25 | 0.00 | - | 7 | 23 | 39.36% |
| SWK250117P00055000 | 2024-06-28 11:30AM EDT | 2025-01-17 | 0.64 | 0.65 | 0.75 | +0.09 | +16.36% | 10 | 618 | 37.26% |
| SWK260116P00055000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 2.50 | 0.60 | 4.80 | 0.00 | - | 5 | 41 | 42.23% |
© 2024 Yahoo. All rights reserved.