New Zealand markets open in 3 hours 18 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.89-1.56 (-1.92%)
At close: 04:00PM EDT
80.00 +0.11 (+0.14%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK240719C000600002024-05-09 2:49PM EDT2024-07-1928.0021.3024.900.00-10158.45%
SWK241018C000600002024-05-13 9:32AM EDT2024-10-1831.5026.2029.800.00-30107.15%
SWK250117C000600002024-06-10 3:03PM EDT2025-01-1723.6020.8023.500.00-14352.47%
SWK260116C000600002024-06-26 1:16PM EDT2026-01-1624.8521.5025.900.00-91440.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK240719P000600002024-06-24 9:30AM EDT2024-07-190.050.000.150.00-23360.16%
SWK240816P000600002024-06-11 1:39PM EDT2024-08-160.130.052.250.00-121370.29%
SWK241018P000600002024-06-28 11:32AM EDT2024-10-180.410.350.60+0.11+36.67%21838.48%
SWK250117P000600002024-06-28 2:14PM EDT2025-01-171.111.051.25+0.41+58.57%218435.18%
SWK260116P000600002024-06-28 12:59PM EDT2026-01-163.502.903.90+0.30+9.37%36332.48%