Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240719C00060000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 28.00 | 21.30 | 24.90 | 0.00 | - | 1 | 0 | 158.45% |
SWK241018C00060000 | 2024-05-13 9:32AM EDT | 2024-10-18 | 31.50 | 26.20 | 29.80 | 0.00 | - | 3 | 0 | 107.15% |
SWK250117C00060000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 23.60 | 20.80 | 23.50 | 0.00 | - | 1 | 43 | 52.47% |
SWK260116C00060000 | 2024-06-26 1:16PM EDT | 2026-01-16 | 24.85 | 21.50 | 25.90 | 0.00 | - | 9 | 14 | 40.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240719P00060000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 33 | 60.16% |
SWK240816P00060000 | 2024-06-11 1:39PM EDT | 2024-08-16 | 0.13 | 0.05 | 2.25 | 0.00 | - | 12 | 13 | 70.29% |
SWK241018P00060000 | 2024-06-28 11:32AM EDT | 2024-10-18 | 0.41 | 0.35 | 0.60 | +0.11 | +36.67% | 2 | 18 | 38.48% |
SWK250117P00060000 | 2024-06-28 2:14PM EDT | 2025-01-17 | 1.11 | 1.05 | 1.25 | +0.41 | +58.57% | 2 | 184 | 35.18% |
SWK260116P00060000 | 2024-06-28 12:59PM EDT | 2026-01-16 | 3.50 | 2.90 | 3.90 | +0.30 | +9.37% | 3 | 63 | 32.48% |