New Zealand markets open in 3 hours 26 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.89-1.56 (-1.92%)
At close: 04:00PM EDT
80.00 +0.11 (+0.14%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK241018C000650002024-06-26 3:34PM EDT2024-10-1817.7015.7017.300.00-3648.36%
SWK250117C000650002024-06-07 9:47AM EDT2025-01-1720.5516.6019.100.00-29746.56%
SWK260116C000650002024-06-26 1:16PM EDT2026-01-1621.3518.6022.500.00-4538.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK240719P000650002024-06-28 10:59AM EDT2024-07-190.050.000.10-0.03-37.50%248747.56%
SWK240816P000650002024-06-28 11:31AM EDT2024-08-160.290.200.35+0.29-101039.60%
SWK241018P000650002024-06-28 12:43PM EDT2024-10-180.830.750.90+0.18+27.69%417033.72%
SWK250117P000650002024-06-28 2:29PM EDT2025-01-171.901.801.90+0.23+13.77%1063432.52%
SWK260116P000650002024-06-26 11:29AM EDT2026-01-164.113.406.400.00-14335.02%