Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK241018C00065000 | 2024-06-26 3:34PM EDT | 2024-10-18 | 17.70 | 15.70 | 17.30 | 0.00 | - | 3 | 6 | 48.36% |
SWK250117C00065000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 20.55 | 16.60 | 19.10 | 0.00 | - | 2 | 97 | 46.56% |
SWK260116C00065000 | 2024-06-26 1:16PM EDT | 2026-01-16 | 21.35 | 18.60 | 22.50 | 0.00 | - | 4 | 5 | 38.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240719P00065000 | 2024-06-28 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 487 | 47.56% |
SWK240816P00065000 | 2024-06-28 11:31AM EDT | 2024-08-16 | 0.29 | 0.20 | 0.35 | +0.29 | - | 101 | 0 | 39.60% |
SWK241018P00065000 | 2024-06-28 12:43PM EDT | 2024-10-18 | 0.83 | 0.75 | 0.90 | +0.18 | +27.69% | 4 | 170 | 33.72% |
SWK250117P00065000 | 2024-06-28 2:29PM EDT | 2025-01-17 | 1.90 | 1.80 | 1.90 | +0.23 | +13.77% | 10 | 634 | 32.52% |
SWK260116P00065000 | 2024-06-26 11:29AM EDT | 2026-01-16 | 4.11 | 3.40 | 6.40 | 0.00 | - | 1 | 43 | 35.02% |