Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00070000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 17.40 | 8.40 | 11.90 | 0.00 | - | 2 | 0 | 80.62% |
| SWK240816C00070000 | 2024-06-28 3:01PM EDT | 2024-08-16 | 10.45 | 10.90 | 11.30 | -4.05 | -27.93% | 3 | 4 | 44.63% |
| SWK241018C00070000 | 2024-06-26 2:20PM EDT | 2024-10-18 | 13.45 | 11.10 | 14.00 | 0.00 | - | 1 | 2 | 49.43% |
| SWK250117C00070000 | 2024-06-27 11:18AM EDT | 2025-01-17 | 14.70 | 12.40 | 13.70 | 0.00 | - | 10 | 87 | 35.10% |
| SWK260116C00070000 | 2024-06-14 3:18PM EDT | 2026-01-16 | 19.80 | 16.20 | 18.90 | 0.00 | - | 5 | 28 | 36.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00070000 | 2024-06-28 12:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 1 | 467 | 39.99% |
| SWK240816P00070000 | 2024-06-28 1:48PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | +0.15 | +27.27% | 125 | 72 | 34.52% |
| SWK241018P00070000 | 2024-06-28 2:33PM EDT | 2024-10-18 | 1.67 | 0.50 | 1.85 | +0.27 | +19.29% | 8 | 237 | 32.96% |
| SWK250117P00070000 | 2024-06-28 12:50PM EDT | 2025-01-17 | 2.95 | 2.85 | 3.00 | +0.24 | +8.86% | 3 | 1,939 | 30.86% |
| SWK260116P00070000 | 2024-06-28 2:54PM EDT | 2026-01-16 | 6.70 | 5.60 | 6.90 | +1.10 | +19.64% | 14 | 105 | 30.19% |
© 2024 Yahoo. All rights reserved.