Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00077500 | 2024-06-28 2:38PM EDT | 2024-07-19 | 2.95 | 3.40 | 3.70 | -2.05 | -41.00% | 16 | 42 | 31.45% |
| SWK240816C00077500 | 2024-06-28 1:26PM EDT | 2024-08-16 | 5.10 | 5.20 | 5.40 | -1.30 | -20.31% | 6 | 18 | 35.99% |
| SWK241018C00077500 | 2024-06-21 2:53PM EDT | 2024-10-18 | 9.65 | 6.40 | 6.80 | 0.00 | - | 1 | 11 | 31.93% |
| SWK250117C00077500 | 2024-06-11 10:08AM EDT | 2025-01-17 | 9.70 | 8.40 | 8.70 | 0.00 | - | 1 | 14 | 31.94% |
| SWK260116C00077500 | 2024-06-06 2:16PM EDT | 2026-01-16 | 15.80 | 12.10 | 15.50 | 0.00 | - | - | 1 | 36.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00077500 | 2024-06-28 3:36PM EDT | 2024-07-19 | 1.10 | 0.85 | 1.00 | +0.49 | +80.33% | 64 | 192 | 26.81% |
| SWK240816P00077500 | 2024-06-28 3:44PM EDT | 2024-08-16 | 2.42 | 2.20 | 2.40 | +0.57 | +30.81% | 13 | 102 | 30.45% |
| SWK241018P00077500 | 2024-06-28 2:33PM EDT | 2024-10-18 | 4.00 | 3.60 | 3.90 | +0.80 | +25.00% | 14 | 61 | 28.94% |
| SWK250117P00077500 | 2024-06-28 1:21PM EDT | 2025-01-17 | 5.46 | 3.70 | 5.60 | +0.66 | +13.75% | 3 | 187 | 28.87% |
| SWK260116P00077500 | 2024-06-04 3:50PM EDT | 2026-01-16 | 8.60 | 8.30 | 10.70 | 0.00 | - | 16 | 16 | 30.53% |
© 2024 Yahoo. All rights reserved.