Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00080000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 1.85 | 1.90 | 2.10 | -0.90 | -32.73% | 21 | 73 | 28.86% |
| SWK240816C00080000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 3.80 | 3.70 | 3.90 | -0.80 | -17.39% | 360 | 250 | 34.20% |
| SWK241018C00080000 | 2024-06-28 2:39PM EDT | 2024-10-18 | 4.70 | 5.10 | 5.40 | -3.50 | -42.68% | 51 | 119 | 31.04% |
| SWK250117C00080000 | 2024-06-28 12:10PM EDT | 2025-01-17 | 7.03 | 7.10 | 7.40 | -1.07 | -13.21% | 7 | 359 | 31.48% |
| SWK260116C00080000 | 2024-06-28 12:40PM EDT | 2026-01-16 | 12.00 | 11.60 | 13.50 | -1.38 | -10.31% | 10 | 264 | 34.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00080000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 2.05 | 1.80 | 1.95 | +0.73 | +55.30% | 57 | 2,011 | 25.39% |
| SWK240816P00080000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 3.32 | 3.20 | 3.50 | +0.67 | +25.28% | 9 | 137 | 29.81% |
| SWK241018P00080000 | 2024-06-28 1:53PM EDT | 2024-10-18 | 5.10 | 4.70 | 5.00 | +1.05 | +25.93% | 20 | 513 | 28.15% |
| SWK250117P00080000 | 2024-06-28 2:32PM EDT | 2025-01-17 | 6.90 | 6.50 | 6.70 | +1.00 | +16.95% | 2 | 1,333 | 28.06% |
| SWK260116P00080000 | 2024-06-26 11:29AM EDT | 2026-01-16 | 10.32 | 10.50 | 12.60 | 0.00 | - | 3 | 714 | 31.81% |
© 2024 Yahoo. All rights reserved.