Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00082500 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.80 | 0.90 | 1.00 | -0.80 | -50.00% | 240 | 326 | 26.98% |
| SWK240816C00082500 | 2024-06-28 11:16AM EDT | 2024-08-16 | 2.79 | 2.55 | 2.75 | -0.61 | -17.94% | 21 | 88 | 33.37% |
| SWK241018C00082500 | 2024-06-28 2:15PM EDT | 2024-10-18 | 3.75 | 3.90 | 4.20 | -1.15 | -23.47% | 10 | 134 | 30.29% |
| SWK250117C00082500 | 2024-06-28 3:58PM EDT | 2025-01-17 | 6.02 | 4.90 | 7.50 | -1.48 | -19.73% | 1 | 33 | 36.39% |
| SWK260116C00082500 | 2024-06-28 1:34PM EDT | 2026-01-16 | 10.90 | 10.70 | 13.50 | -1.70 | -13.49% | 21 | 52 | 36.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00082500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 3.37 | 2.15 | 3.50 | +0.92 | +37.55% | 102 | 406 | 25.32% |
| SWK240816P00082500 | 2024-06-28 1:21PM EDT | 2024-08-16 | 4.84 | 4.60 | 4.80 | +0.94 | +24.10% | 7 | 103 | 28.39% |
| SWK241018P00082500 | 2024-06-28 3:17PM EDT | 2024-10-18 | 6.50 | 6.00 | 6.30 | +1.24 | +23.57% | 2 | 231 | 27.38% |
| SWK250117P00082500 | 2024-06-28 2:53PM EDT | 2025-01-17 | 8.21 | 7.80 | 8.00 | +0.81 | +10.95% | 2 | 56 | 27.50% |
| SWK260116P00082500 | 2024-06-04 11:42AM EDT | 2026-01-16 | 10.00 | 10.00 | 14.00 | 0.00 | - | 3 | 34 | 31.59% |
© 2024 Yahoo. All rights reserved.