Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719C00090000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 18 | 502 | 31.93% |
| SWK240816C00090000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | -0.30 | -30.00% | 8 | 535 | 32.30% |
| SWK241018C00090000 | 2024-06-28 2:24PM EDT | 2024-10-18 | 1.60 | 1.50 | 2.00 | -0.55 | -25.58% | 10 | 624 | 30.47% |
| SWK250117C00090000 | 2024-06-28 1:26PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | -0.60 | -15.38% | 2 | 610 | 29.82% |
| SWK260116C00090000 | 2024-06-17 11:06AM EDT | 2026-01-16 | 10.84 | 6.60 | 10.10 | 0.00 | - | 1 | 108 | 34.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240719P00090000 | 2024-06-28 12:49PM EDT | 2024-07-19 | 10.59 | 8.30 | 12.30 | +1.84 | +21.03% | 43 | 111 | 74.85% |
| SWK240816P00090000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 10.60 | 8.50 | 12.00 | +1.54 | +17.00% | 3 | 29 | 45.17% |
| SWK241018P00090000 | 2024-06-14 9:48AM EDT | 2024-10-18 | 8.21 | 11.10 | 11.70 | 0.00 | - | 1 | 256 | 27.58% |
| SWK250117P00090000 | 2024-06-27 10:10AM EDT | 2025-01-17 | 11.80 | 12.40 | 13.00 | 0.00 | - | 1 | 439 | 26.99% |
| SWK260116P00090000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 15.60 | 14.50 | 19.00 | 0.00 | - | 1 | 72 | 31.88% |
© 2024 Yahoo. All rights reserved.