Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240802C00100000 | 2024-06-14 11:30AM EDT | 100.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240802C00104000 | 2024-06-14 2:24PM EDT | 104.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240802C00105000 | 2024-06-24 10:26AM EDT | 105.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| SWKS240802C00107000 | 2024-06-20 9:35AM EDT | 107.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SWKS240802C00110000 | 2024-06-24 12:06PM EDT | 110.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS240802C00113000 | 2024-06-13 12:31PM EDT | 113.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWKS240802C00115000 | 2024-06-20 3:47PM EDT | 115.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWKS240802C00120000 | 2024-06-17 11:22AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240802P00090000 | 2024-06-17 3:03PM EDT | 90.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240802P00094000 | 2024-06-24 3:14PM EDT | 94.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240802P00095000 | 2024-06-17 2:57PM EDT | 95.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWKS240802P00098000 | 2024-06-24 11:11AM EDT | 98.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWKS240802P00100000 | 2024-06-24 3:14PM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SWKS240802P00107000 | 2024-06-20 12:23PM EDT | 107.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.