Mail

New Zealand markets closed

NZX 50
11,867.29
+310.08(+2.68%)
NZD/USD
0.6146
+0.0029(+0.47%)
NZD/EUR
0.5659
+0.0018(+0.31%)
ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
OIL
77.18
-0.73(-0.94%)

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.66

+1.98

(+2.18%)

At close: 04:00PM EDT

92.20

-0.46

(-0.50%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.55	0.00	-	6	114
-	-	-	-	-	50.00	0.95	0.00	-	1	5
55.90	0.00	-	-	3	55.00	1.25	0.00	-	1	7
-	-	-	-	-	60.00	2.00	-0.10	-4.76%	1	22
-	-	-	-	-	65.00	2.60	0.00	-	150	1,051
28.90	0.00	-	1	2	70.00	3.75	0.00	-	1	43
22.50	0.00	-	1	1	75.00	4.90	+1.03	+26.61%	250	1,527
-	-	-	-	-	80.00	6.82	0.00	-	2	526
-	-	-	-	-	82.50	7.00	0.00	-	64	44
-	-	-	-	-	85.00	8.25	0.00	-	2	1,844
16.89	0.00	-	2	2	87.50	8.30	0.00	-	-	1
15.70	0.00	-	-	10	90.00	10.88	0.00	-	2	783
13.36	0.00	-	5	14	92.50	11.40	0.00	-	1	8
12.90	0.00	-	5	11	95.00	11.80	0.00	-	4	391
12.30	0.00	-	2	19	97.50	10.30	0.00	-	8	85
11.00	0.00	-	12	408	100.00	14.70	0.00	-	1	362
8.90	0.00	-	88	142	105.00	12.50	0.00	-	5	20
7.16	0.00	-	1	242	110.00	17.30	0.00	-	1	69
4.85	-1.35	-21.77%	16	87	115.00	24.73	0.00	-	1	11
4.00	0.00	-	1	1,042	120.00	-	-	-	-	-
3.20	0.00	-	5	710	125.00	-	-	-	-	-
3.15	0.00	-	21	290	130.00	38.35	0.00	-	-	1
2.45	0.00	-	7	114	135.00	45.28	0.00	-	-	0
2.10	0.00	-	24	448	140.00	46.71	0.00	-	-	0
3.60	0.00	-	1	120	145.00	-	-	-	-	-
1.59	0.00	-	4	208	150.00	-	-	-	-	-
1.28	0.00	-	2	4	155.00	47.60	0.00	-	1	0
1.00	0.00	-	1	28	160.00	52.80	0.00	-	-	0