Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 2 | 1 | 85.00 | 0.25 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 88.00 | 0.15 | -0.70 | -82.35% | 12 | 56 |
| - | - | - | - | - | 89.00 | 0.24 | -0.96 | -80.00% | 27 | 59 |
| 2.20 | +0.75 | +51.72% | 3 | 37 | 90.00 | 0.45 | -1.20 | -72.73% | 404 | 544 |
| - | - | - | - | - | 91.00 | 0.75 | -1.50 | -66.67% | 252 | 151 |
| - | - | - | - | - | 92.00 | 1.15 | -1.85 | -61.67% | 43 | 152 |
| - | - | - | - | - | 93.00 | 1.65 | -1.70 | -50.75% | 13 | 39 |
| - | - | - | - | - | 94.00 | 2.15 | -2.20 | -50.57% | 45 | 33 |
| 0.53 | +0.33 | +165.00% | 1,087 | 816 | 95.00 | 2.79 | -2.55 | -47.75% | 10 | 521 |
| 0.35 | +0.23 | +191.67% | 301 | 5 | 96.00 | 5.86 | 0.00 | - | 9 | 1,002 |
| 0.20 | +0.10 | +100.00% | 22 | 12 | 97.00 | 4.62 | -2.98 | -39.21% | 5 | 120 |
| - | - | - | - | - | 98.00 | 5.20 | -3.00 | -36.59% | 10 | 62 |
| - | - | - | - | - | 99.00 | 6.57 | -2.54 | -27.88% | 4 | 42 |
| 0.10 | 0.00 | - | 510 | 217 | 100.00 | 7.38 | -3.04 | -29.17% | 4 | 30 |
| - | - | - | - | - | 101.00 | 11.40 | 0.00 | - | 2 | 1 |
| 0.01 | -0.09 | -90.00% | 1 | 12 | 102.00 | 9.02 | -1.18 | -11.57% | 10 | 15 |
| 2.78 | 0.00 | - | - | 1 | 103.00 | 13.00 | 0.00 | - | 24 | 9 |
| 0.30 | 0.00 | - | 9 | 46 | 104.00 | 2.16 | 0.00 | - | 1,204 | 1,200 |
| 0.01 | -0.04 | -80.00% | 1 | 73 | 105.00 | 12.35 | -3.42 | -21.69% | 640 | 1,000 |
| 0.05 | +0.02 | +66.67% | 4 | 25 | 106.00 | 13.10 | -3.67 | -21.88% | 10 | 7 |
| 0.05 | 0.00 | - | 1 | 14 | 107.00 | 15.08 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 4 | 92 | 108.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 13 | 109.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 158 | 205 | 110.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 17 | 18 | 111.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 7 | 9 | 112.00 | - | - | - | - | - |
| 0.04 | -1.57 | -97.52% | 10 | 16 | 113.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 34 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 115.00 | 9.20 | 0.00 | - | - | 1 |
| 0.03 | -0.87 | -96.67% | 10 | 14 | 116.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 33 | 117.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 29 | 118.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 53 | 120.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 16 | 121.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 10 | 125.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.