Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00101000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240628C00101000 | 2024-06-13 9:38AM EDT | 2024-06-28 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240705C00101000 | 2024-06-12 12:59PM EDT | 2024-07-05 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240712C00101000 | 2024-06-14 1:04PM EDT | 2024-07-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SWKS240726C00101000 | 2024-06-12 3:11PM EDT | 2024-07-26 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00101000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SWKS240628P00101000 | 2024-06-14 10:59AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SWKS240705P00101000 | 2024-06-13 2:57PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SWKS240712P00101000 | 2024-06-12 12:15PM EDT | 2024-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.