Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00108000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.60 | -0.65 | -46.43% | 2 | 567 | 34.72% |
| SWKS240705C00108000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 1.77 | 1.35 | 1.55 | +0.27 | +18.00% | 4 | 7 | 30.52% |
| SWKS240712C00108000 | 2024-06-13 3:16PM EDT | 2024-07-12 | 2.95 | 1.85 | 2.15 | 0.00 | - | 2 | 1 | 31.98% |
| SWKS240726C00108000 | 2024-06-13 3:30PM EDT | 2024-07-26 | 3.80 | 2.60 | 3.10 | 0.00 | - | 10 | 10 | 33.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00108000 | 2024-06-13 3:06PM EDT | 2024-06-21 | 2.70 | 2.80 | 4.20 | 0.00 | - | 11 | 11 | 33.94% |
| SWKS240712P00108000 | 2024-06-14 12:55PM EDT | 2024-07-12 | 4.80 | 5.00 | 5.40 | +0.90 | +23.08% | 15 | 12 | 28.39% |
© 2024 Yahoo. All rights reserved.