Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00135000 | 2024-06-11 2:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 273 | 80.47% |
| SWKS240628C00135000 | 2024-06-12 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 93.55% |
| SWKS240816C00135000 | 2024-06-13 9:36AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 106 | 40.89% |
| SWKS241115C00135000 | 2024-06-12 3:41PM EDT | 2024-11-15 | 1.55 | 1.70 | 1.90 | 0.00 | - | 401 | 318 | 36.15% |
| SWKS250117C00135000 | 2024-06-14 12:33PM EDT | 2025-01-17 | 2.92 | 2.65 | 2.90 | +0.40 | +15.87% | 37 | 688 | 35.09% |
| SWKS250620C00135000 | 2024-06-12 10:59AM EDT | 2025-06-20 | 4.25 | 5.20 | 5.70 | 0.00 | - | 2 | 115 | 35.20% |
| SWKS260116C00135000 | 2024-06-13 1:41PM EDT | 2026-01-16 | 8.80 | 7.90 | 8.80 | 0.00 | - | 2 | 127 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 40.40 | 44.10 | 0.00 | - | - | 1 | 78.51% |
| SWKS250117P00135000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 45.18 | 40.60 | 45.00 | 0.00 | - | 5 | 0 | 67.85% |
| SWKS250620P00135000 | 2024-05-02 10:21AM EDT | 2025-06-20 | 45.28 | 40.00 | 43.90 | 0.00 | - | - | 0 | 54.54% |
| SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 20.57% |
© 2024 Yahoo. All rights reserved.