Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00150000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 65 | 152.34% |
| SWKS240816C00150000 | 2024-04-05 11:06AM EDT | 2024-08-16 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 55.32% |
| SWKS241115C00150000 | 2024-06-13 12:19PM EDT | 2024-11-15 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 13 | 38.89% |
| SWKS250117C00150000 | 2024-06-13 12:54PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.60 | 0.00 | - | 7 | 485 | 36.39% |
| SWKS250620C00150000 | 2024-06-14 11:30AM EDT | 2025-06-20 | 3.56 | 3.10 | 3.50 | +0.51 | +16.72% | 5 | 212 | 35.21% |
| SWKS260116C00150000 | 2024-06-12 11:15AM EDT | 2026-01-16 | 5.55 | 5.20 | 6.00 | +1.10 | +24.72% | 2 | 10 | 34.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00150000 | 2023-08-29 12:01PM EDT | 2024-06-21 | 42.64 | 51.40 | 52.50 | 0.00 | - | 1 | 0 | 344.78% |
| SWKS250117P00150000 | 2024-04-30 12:29PM EDT | 2025-01-17 | 42.70 | 57.50 | 61.10 | 0.00 | - | 1 | 1 | 82.56% |
© 2024 Yahoo. All rights reserved.