Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00099000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 6.30 | 5.50 | 5.90 | -1.35 | -17.65% | 14 | 58 | 40.48% |
| SWKS240628C00099000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 6.60 | 5.90 | 6.30 | +2.25 | +51.72% | 1 | 15 | 35.82% |
| SWKS240705C00099000 | 2024-06-14 9:40AM EDT | 2024-07-05 | 7.31 | 6.30 | 6.70 | +1.61 | +28.25% | 1 | 14 | 34.47% |
| SWKS240712C00099000 | 2024-06-13 2:37PM EDT | 2024-07-12 | 8.63 | 6.00 | 7.10 | 0.00 | - | 10 | 11 | 34.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00099000 | 2024-06-13 9:34AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.55 | -0.15 | -42.86% | 5 | 24 | 41.07% |
| SWKS240628P00099000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.50 | 0.45 | 2.60 | +0.08 | +19.05% | 40 | 26 | 60.67% |
| SWKS240705P00099000 | 2024-06-14 11:38AM EDT | 2024-07-05 | 0.69 | 0.65 | 0.90 | -0.31 | -31.00% | 1 | 6 | 28.83% |
| SWKS240712P00099000 | 2024-06-14 2:42PM EDT | 2024-07-12 | 1.02 | 1.05 | 1.20 | +0.02 | +2.00% | 5 | 2 | 28.42% |
© 2024 Yahoo. All rights reserved.