Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -1.20 | -35.29% | 2 | 66 | 2024-06-28 | 1.14 | +0.13 | +12.87% | 4 | 17 |
| 3.08 | -0.20 | -6.10% | 1 | 28 | 2024-07-05 | 3.00 | 0.00 | - | 5 | 5 |
| 3.75 | 0.00 | - | 1 | 87 | 2024-07-12 | 1.80 | 0.00 | - | 5 | 11 |
| 4.20 | +0.06 | +1.45% | 213 | 676 | 2024-07-19 | 2.40 | -0.10 | -4.00% | 521 | 197 |
| 4.50 | -0.70 | -13.46% | 29 | 35 | 2024-07-26 | 3.00 | -0.30 | -9.09% | 8 | 9 |
| 5.06 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 6.90 | -0.05 | -0.72% | 11 | 1,264 | 2024-08-16 | 4.50 | -0.20 | -4.26% | 118 | 275 |
| 10.50 | 0.00 | - | 52 | 447 | 2024-11-15 | 7.60 | 0.00 | - | 21 | 52 |
| 11.60 | -1.10 | -8.66% | 1 | 211 | 2025-01-17 | 9.20 | +0.20 | +2.22% | 8 | 1,087 |
| 16.30 | 0.00 | - | 1 | 160 | 2025-06-20 | 13.40 | 0.00 | - | 102 | 121 |
| 19.70 | 0.00 | - | 19 | 71 | 2026-01-16 | 17.20 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.