Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 412 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 533 | 2024-06-21 | 17.00 | 0.00 | - | 1,650 | 47 |
| 0.13 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 53 | 344 | 2024-08-16 | 17.60 | 0.00 | - | 1 | 983 |
| 2.95 | 0.00 | - | 6 | 55 | 2024-11-15 | 18.96 | 0.00 | - | 1 | 57 |
| 4.19 | 0.00 | - | 1 | 626 | 2025-01-17 | 13.71 | 0.00 | - | 3 | 460 |
| 7.25 | 0.00 | - | 95 | 242 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 69 |
| 10.00 | 0.00 | - | 10 | 42 | 2026-01-16 | 24.95 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.