Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.10 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.42 | 0.00 | - | 33 | 33 | 2024-07-12 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 2 | 1,021 | 2024-07-19 | - | - | - | - | - |
| 0.55 | -0.25 | -31.25% | 1 | 48 | 2024-07-26 | - | - | - | - | - |
| 1.05 | +1.05 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 1.52 | -0.18 | -10.59% | 382 | 346 | 2024-08-16 | 26.10 | 0.00 | - | 89 | 27 |
| 5.00 | 0.00 | - | 9 | 188 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 28 |
| 5.90 | -0.50 | -7.81% | 4 | 1,039 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 212 |
| 7.20 | +7.20 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 50 | 1,098 | 2025-06-20 | - | - | - | - | - |
| 13.30 | -0.50 | -3.62% | 1 | 243 | 2026-01-16 | 30.93 | 0.00 | - | 40 | 48 |
© 2024 Yahoo. All rights reserved.