Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 72 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 1.01 | -0.14 | -12.17% | 21 | 231 | 2024-08-16 | 19.76 | +1.41 | +7.68% | 2 | 2 |
| 3.40 | -0.15 | -4.23% | 1 | 126 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 1 |
| 4.60 | -0.60 | -11.54% | 15 | 1,315 | 2025-01-17 | 21.40 | 0.00 | - | 2 | 130 |
| 8.70 | +0.70 | +8.75% | 1 | 784 | 2025-06-20 | 23.60 | +23.60 | - | - | 1 |
| 11.44 | 0.00 | - | 2 | 32 | 2026-01-16 | 23.91 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.