Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.78 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 43.20 | 0.00 | - | - | 2 | 2024-08-16 | 0.27 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.10 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 0 |
| 30.72 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.