Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 11 | 0 |
| 16.14 | 0.00 | - | 15 | 0 | 2024-08-16 | 1.03 | 0.00 | - | 3 | 0 |
| 15.04 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.85 | 0.00 | - | 22 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.80 | 0.00 | - | 10 | 0 |
| 23.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.