Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 40 | 51 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.03 | -37.50% | 2 | 80 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 3 | 74 |
| 7.30 | 0.00 | - | 21 | 23 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 2 | 744 |
| - | - | - | - | - | 2024-07-26 | 0.99 | 0.00 | - | 1 | 1 |
| 21.70 | 0.00 | - | 100 | 111 | 2024-08-16 | 0.40 | -0.03 | -6.98% | 2 | 478 |
| 24.00 | -0.83 | -3.34% | 3 | 38 | 2024-11-15 | 2.45 | 0.00 | - | 10 | 250 |
| 24.21 | 0.00 | - | 1 | 57 | 2025-01-17 | 3.53 | 0.00 | - | 2 | 291 |
| - | - | - | - | - | 2025-02-21 | 3.35 | +3.35 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 5.20 | -2.90 | -35.80% | 1 | 1,862 |
| 29.70 | 0.00 | - | 1 | 14 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.