Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | 0.00 | - | 4 | 297 | 2024-06-28 | 0.15 | 0.00 | - | 4 | 26 |
| 15.35 | 0.00 | - | 7 | 3 | 2024-07-05 | 1.02 | 0.00 | - | - | 428 |
| 4.35 | 0.00 | - | - | 1 | 2024-07-12 | 0.18 | 0.00 | - | 2 | 5 |
| 15.80 | 0.00 | - | 1 | 57 | 2024-07-19 | 0.20 | 0.00 | - | 4 | 521 |
| 6.60 | 0.00 | - | 2 | 2 | 2024-07-26 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.66 | +0.66 | - | - | 2 |
| 16.12 | 0.00 | - | 6 | 149 | 2024-08-16 | 0.75 | 0.00 | - | 11 | 272 |
| 20.28 | +0.28 | +1.40% | 2 | 26 | 2024-11-15 | 3.35 | 0.00 | - | 1 | 28 |
| 21.02 | +0.07 | +0.33% | 1 | 78 | 2025-01-17 | 3.69 | -0.26 | -6.58% | 1 | 922 |
| 20.08 | 0.00 | - | 2 | 12 | 2025-06-20 | 6.96 | 0.00 | - | 3 | 791 |
| 28.10 | 0.00 | - | 9 | 25 | 2026-01-16 | 11.10 | 0.00 | - | 5 | 278 |
© 2024 Yahoo. All rights reserved.