Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 17 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 61 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.66 | 0.00 | - | 17 | 0 | 2024-08-16 | 7.20 | 0.00 | - | 43 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 7 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.30 | 0.00 | - | 8 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.74 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.