Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 59 | 2024-05-24 | 5.56 | 0.00 | - | 2 | 34 |
| 0.20 | 0.00 | - | 11 | 76 | 2024-05-31 | 6.14 | 0.00 | - | 3 | 17 |
| 0.20 | 0.00 | - | 3 | 21 | 2024-06-07 | 2.00 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 3 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 324 | 2,056 | 2024-06-21 | 6.15 | 0.00 | - | 1 | 1,118 |
| 0.75 | 0.00 | - | 1 | 16 | 2024-06-28 | - | - | - | - | - |
| 1.40 | 0.00 | - | 133 | 1,138 | 2024-07-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 96 | 457 | 2024-08-16 | 7.91 | 0.00 | - | 1 | 61 |
| 5.58 | 0.00 | - | 219 | 270 | 2024-11-15 | 11.60 | 0.00 | - | 3 | 272 |
| 7.10 | 0.00 | - | 1 | 501 | 2025-01-17 | 12.66 | 0.00 | - | 1 | 485 |
| 11.00 | 0.00 | - | 12 | 408 | 2025-06-20 | 14.70 | 0.00 | - | 1 | 362 |
| 13.80 | 0.00 | - | 3 | 64 | 2026-01-16 | 17.14 | 0.00 | - | 5 | 57 |
© 2024 Yahoo. All rights reserved.