Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00101000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 3 | 12 | 31.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00101000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 11.40 | 8.10 | 8.80 | 0.00 | - | 2 | 1 | 49.32% |
| SWKS240517P00101000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 10.43 | 8.10 | 8.70 | 0.00 | - | 2 | 0 | 31.59% |
| SWKS240524P00101000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 11.33 | 8.80 | 9.40 | 0.00 | - | 1 | 19 | 40.09% |
| SWKS240531P00101000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 2.46 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 38.79% |
© 2024 Yahoo. All rights reserved.