Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00102000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 12 | 41.31% |
| SWKS240517C00102000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 5.24 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 33.79% |
| SWKS240531C00102000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 4.79 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 27.49% |
| SWKS240607C00102000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 7.31 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 28.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00102000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 9.02 | 9.10 | 10.00 | -1.18 | -11.57% | 10 | 15 | 61.23% |
| SWKS240517P00102000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 9.21 | 9.20 | 11.50 | -1.12 | -10.84% | 1 | 9 | 51.37% |
| SWKS240524P00102000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 9.65 | 9.70 | 10.70 | +2.24 | +30.23% | 9 | 4 | 47.66% |
| SWKS240531P00102000 | 2024-04-22 2:25PM EDT | 2024-05-31 | 6.60 | 9.70 | 12.30 | 0.00 | - | 1 | 2 | 60.43% |
© 2024 Yahoo. All rights reserved.