Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00103000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.53% |
| SWKS240517C00103000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 2 | 34 | 34.18% |
| SWKS240531C00103000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.75 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 28.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00103000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 13.00 | 10.10 | 10.90 | 0.00 | - | 24 | 9 | 61.52% |
| SWKS240517P00103000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 10.70 | 10.10 | 12.60 | +8.55 | +397.67% | 2 | 91 | 54.59% |
| SWKS240524P00103000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 5.70 | 10.60 | 11.70 | 0.00 | - | 1 | 31 | 50.44% |
| SWKS240531P00103000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 7.20 | 10.60 | 12.50 | 0.00 | - | 1 | 12 | 53.91% |
© 2024 Yahoo. All rights reserved.